|
|
|
Mercedes-Benz Group AG
|
| 100.52 % ▲ |
Allemagne
|
DE000A2YPFU9 ( en EUR )
|
|
1.125% par an ( paiement annuel ) |
|
06/11/2031 - Obligation échue
|
|
| 1 000 EUR |
| 1 000 000 000 EUR
|
Mercedes-Benz Group AG est un constructeur automobile allemand de véhicules de luxe, de camions, d'autobus et d'autres produits liés à la mobilité, issu de la scission de Daimler AG.
L'Obligation émise par Mercedes-Benz Group AG ( Allemagne ) , en EUR, avec le code ISIN DE000A2YPFU9, paye un coupon de 1.125% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le 06/11/2031
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 91.93% | | 09/07/2024 | 100.00% | | 08/07/2024 | 91.93% | | 15/03/2024 | 85.63% | | 01/12/2023 | 84.82% | | 08/08/2023 | 91.93% | | 15/07/2023 | 91.93% | | 21/06/2023 | 91.93% | | 28/05/2023 | 91.93% | | 04/05/2023 | 91.93% | | 10/04/2023 | 91.93% | | 17/03/2023 | 91.93% | | 22/02/2023 | 91.93% | | 30/01/2023 | 91.93% | | 07/01/2023 | 91.93% | | 15/12/2022 | 91.93% | | 22/11/2022 | 91.93% | | 30/10/2022 | 91.93% | | 09/10/2022 | 91.93% | | 18/09/2022 | 91.93% | | 28/08/2022 | 91.93% | | 07/08/2022 | 91.93% | | 23/07/2022 | 88.31% | | 07/07/2022 | 84.60% | | 22/06/2022 | 81.52% | | 08/06/2022 | 88.08% | | 25/05/2022 | 88.55% | | 09/05/2022 | 88.21% | | 25/04/2022 | 91.82% | | 10/04/2022 | 94.02% | | 26/03/2022 | 94.69% | | 11/03/2022 | 96.03% | | 24/02/2022 | 96.76% | | 05/02/2022 | 99.79% | | 21/01/2022 | 103.09% | | 01/01/2022 | 105.35% | | 16/12/2021 | 106.80% | | 29/11/2021 | 103.71% | | 14/11/2021 | 105.77% | | 01/11/2021 | 104.16% | | 18/10/2021 | 104.71% | | 04/10/2021 | 105.28% | | 16/09/2021 | 105.98% | | 31/08/2021 | 107.12% | | 19/08/2021 | 107.93% | | 07/08/2021 | 108.27% | | 26/07/2021 | 107.29% | | 13/07/2021 | 105.96% | | 29/06/2021 | 104.74% | | 15/06/2021 | 105.28% | | 29/05/2021 | 103.69% | | 11/05/2021 | 104.17% | | 22/04/2021 | 104.98% | | 04/04/2021 | 104.30% | | 18/03/2021 | 103.43% | | 03/03/2021 | 104.04% | | 15/02/2021 | 105.27% | | 01/02/2021 | 105.57% | | 19/01/2021 | 106.26% | | 07/01/2021 | 106.36% | | 28/12/2020 | 100.00% | | 11/12/2020 | 106.80% | | 28/11/2020 | 106.31% | | 13/11/2020 | 105.84% | | 31/10/2020 | 103.63% | | 23/10/2020 | 103.92% | | 15/10/2020 | 104.07% | | 08/10/2020 | 102.74% | | 30/09/2020 | 101.09% | | 23/09/2020 | 101.48% | | 15/09/2020 | 101.51% | | 07/09/2020 | 100.97% | | 30/08/2020 | 99.74% | | 23/08/2020 | 100.81% | | 15/08/2020 | 100.18% | | 08/08/2020 | 100.34% | | 31/07/2020 | 100.53% | | 23/07/2020 | 100.37% | | 16/07/2020 | 98.35% | | 08/07/2020 | 96.60% | | 30/06/2020 | 95.06% | | 23/06/2020 | 96.30% | | 15/06/2020 | 95.54% | | 09/06/2020 | 99.81% | | 05/06/2020 | 97.77% | | 01/06/2020 | 93.31% | | 28/05/2020 | 93.70% | | 24/05/2020 | 90.77% | | 20/05/2020 | 89.44% | | 17/05/2020 | 88.54% | | 14/05/2020 | 90.74% | | 10/05/2020 | 92.56% | | 07/05/2020 | 92.28% | | 04/05/2020 | 94.01% | | 30/04/2020 | 94.01% | | 26/04/2020 | 89.89% | | 23/04/2020 | 88.01% | | 19/04/2020 | 85.99% | | 16/04/2020 | 86.61% | | 13/04/2020 | 81.17% | | 09/04/2020 | 81.17% | | 06/04/2020 | 81.01% | | 02/04/2020 | 81.61% | | 30/03/2020 | 85.01% | | 26/03/2020 | 82.75% | | 23/03/2020 | 79.53% | | 19/03/2020 | 79.80% | | 16/03/2020 | 88.70% | | 13/03/2020 | 91.85% | | 09/03/2020 | 97.56% | | 06/03/2020 | 98.30% | | 03/03/2020 | 97.51% | | 29/02/2020 | 98.34% | | 26/02/2020 | 99.49% | | 23/02/2020 | 100.97% | | 20/02/2020 | 100.89% | | 17/02/2020 | 100.39% | | 14/02/2020 | 100.22% | | 11/02/2020 | 100.23% | | 08/02/2020 | 100.35% | | 05/02/2020 | 100.04% | | 02/02/2020 | 100.43% | | 30/01/2020 | 100.27% | | 27/01/2020 | 100.19% | | 24/01/2020 | 99.89% | | 21/01/2020 | 99.39% | | 18/01/2020 | 99.19% | | 15/01/2020 | 98.84% | | 12/01/2020 | 98.83% | | 09/01/2020 | 98.99% | | 06/01/2020 | 99.80% | | 03/01/2020 | 100.08% | | 31/12/2019 | 98.89% | | 28/12/2019 | 99.38% | | 25/12/2019 | 99.26% | | 22/12/2019 | 99.17% | | 19/12/2019 | 100.60% | | 16/12/2019 | 98.69% | | 12/12/2019 | 99.56% | | 04/12/2019 | 99.31% | | 29/11/2019 | 99.22% | | 21/11/2019 | 98.53% | | 17/11/2019 | 99.16% | | 12/11/2019 | 98.71% | | 08/11/2019 | 99.97% | | 04/11/2019 | 100.52% |
|